Inflation-linked (TIPS)

912810PV4 ยท 1.75% due January 15, 2028

Original term
20-Year
Maturity
Jan 15, 2028
Coupon
1.750%
Pays
Semi-Annual
Dated
Jan 15, 2008
First coupon
Jul 15, 2008
Priced through
Sep 9, 2026
Analyzed through
not analyzed

Statement of August 31, 2026

Amount outstanding
$24.68bn
Held stripped
$0.0m
Share stripped
0.00%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. For an inflation-linked security the difference is mostly inflation rather than float: Treasury reports what a holder is owed today, which includes the uplift shown as the index ratio above, while the index keeps original par and carries the uplift in the price. The index figures are published per holding.

Inflation-linked measures, September 9, 2026

An inflation-linked security prices off a real curve, so its yield is a real yield, a return above inflation rather than in cash terms, and its principal is indexed. The figures below are in REAL terms unless labeled otherwise.

Real yield
2.200%
Index ratio
1.5940
Real duration
1.318 yr
DV01
0.0131
Convexity
2.398
Real clean price
99.406
Accrued (real)
0.271
Real dirty price
99.677
Indexed principal
159.402
Money clean price
158.456

The index ratio is a multiplier, not a percentage: 1.5940 means the principal is worth that many times its original face today. So the real clean price of 99.406 is not what a buyer pays , multiply by the ratio to get 158.456 per 100 of original face.

Against the fitted real curve

Priced 3.8 bp cheap to the real curve on that day, 5.02 cents per 100 of face.

Not scored against its own history. A linker needs twenty observations before a score means anything.

Real yield, 4,508 observations

-2%-1%0%1%2%3%4%Sep 2, 2008Sep 9, 2026Sep 2, 2008Real yield2.154%Sep 29, 2008Real yield2.368%Oct 27, 2008Real yield3.127%Nov 24, 2008Real yield3.316%Dec 22, 2008Real yield2.118%Jan 21, 2009Real yield2.649%Feb 18, 2009Real yield2.292%Mar 17, 2009Real yield2.501%Apr 14, 2009Real yield2.184%May 11, 2009Real yield2.405%Jun 8, 2009Real yield2.495%Jul 6, 2009Real yield2.256%Jul 31, 2009Real yield2.232%Aug 27, 2009Real yield2.142%Sep 24, 2009Real yield2.101%Oct 22, 2009Real yield2.041%Nov 19, 2009Real yield1.813%Dec 17, 2009Real yield1.914%Jan 15, 2010Real yield1.978%Feb 12, 2010Real yield2.099%Mar 12, 2010Real yield2.076%Apr 8, 2010Real yield2.073%May 5, 2010Real yield1.781%Jun 1, 2010Real yield1.769%Jun 28, 2010Real yield1.661%Jul 26, 2010Real yield1.817%Aug 20, 2010Real yield1.573%Sep 17, 2010Real yield1.511%Oct 15, 2010Real yield1.153%Nov 12, 2010Real yield1.294%Dec 10, 2010Real yield1.720%Jan 7, 2011Real yield1.657%Feb 4, 2011Real yield1.930%Mar 4, 2011Real yield1.648%Mar 31, 2011Real yield1.628%Apr 28, 2011Real yield1.462%May 25, 2011Real yield1.478%Jun 22, 2011Real yield1.508%Jul 20, 2011Real yield1.235%Aug 16, 2011Real yield0.628%Sep 13, 2011Real yield0.642%Oct 11, 2011Real yield0.716%Nov 7, 2011Real yield0.367%Dec 6, 2011Real yield0.497%Jan 4, 2012Real yield0.453%Feb 1, 2012Real yield0.252%Feb 29, 2012Real yield0.291%Mar 27, 2012Real yield0.442%Apr 23, 2012Real yield0.246%May 18, 2012Real yield0.075%Jun 15, 2012Real yield-0.010%Jul 13, 2012Real yield-0.097%Aug 9, 2012Real yield-0.018%Sep 6, 2012Real yield-0.027%Oct 3, 2012Real yield-0.246%Nov 1, 2012Real yield-0.218%Nov 30, 2012Real yield-0.249%Dec 28, 2012Real yield-0.219%Jan 28, 2013Real yield-0.064%Feb 25, 2013Real yield-0.062%Mar 22, 2013Real yield-0.049%Apr 19, 2013Real yield-0.179%May 16, 2013Real yield0.046%Jun 13, 2013Real yield0.675%Jul 11, 2013Real yield0.953%Aug 7, 2013Real yield0.784%Sep 4, 2013Real yield1.174%Oct 1, 2013Real yield0.871%Oct 29, 2013Real yield0.795%Nov 26, 2013Real yield0.988%Dec 24, 2013Real yield1.186%Jan 23, 2014Real yield0.969%Feb 20, 2014Real yield0.986%Mar 19, 2014Real yield0.961%Apr 15, 2014Real yield0.811%May 13, 2014Real yield0.734%Jun 10, 2014Real yield0.743%Jul 8, 2014Real yield0.623%Aug 4, 2014Real yield0.548%Aug 29, 2014Real yield0.488%Sep 29, 2014Real yield0.825%Oct 27, 2014Real yield0.650%Nov 25, 2014Real yield0.653%Dec 23, 2014Real yield0.704%Jan 22, 2015Real yield0.468%Feb 19, 2015Real yield0.584%Mar 18, 2015Real yield0.390%Apr 14, 2015Real yield0.318%May 11, 2015Real yield0.604%Jun 8, 2015Real yield0.711%Jul 6, 2015Real yield0.608%Jul 31, 2015Real yield0.612%Aug 27, 2015Real yield0.777%Sep 24, 2015Real yield0.829%Oct 22, 2015Real yield0.746%Nov 19, 2015Real yield0.834%Dec 17, 2015Real yield0.922%Jan 15, 2016Real yield0.859%Feb 12, 2016Real yield0.686%Mar 11, 2016Real yield0.664%Apr 8, 2016Real yield0.339%May 5, 2016Real yield0.322%Jun 2, 2016Real yield0.435%Jun 29, 2016Real yield0.272%Jul 27, 2016Real yield0.253%Aug 23, 2016Real yield0.249%Sep 20, 2016Real yield0.391%Oct 18, 2016Real yield0.272%Nov 15, 2016Real yield0.569%Dec 13, 2016Real yield0.683%Jan 11, 2017Real yield0.541%Feb 8, 2017Real yield0.473%Mar 8, 2017Real yield0.634%Apr 4, 2017Real yield0.481%May 2, 2017Real yield0.487%May 30, 2017Real yield0.459%Jun 26, 2017Real yield0.482%Jul 24, 2017Real yield0.565%Aug 18, 2017Real yield0.511%Sep 15, 2017Real yield0.436%Oct 13, 2017Real yield0.506%Nov 9, 2017Real yield0.515%Dec 7, 2017Real yield0.553%Jan 5, 2018Real yield0.501%Feb 2, 2018Real yield0.719%Mar 2, 2018Real yield0.743%Mar 29, 2018Real yield0.699%Apr 26, 2018Real yield0.831%May 23, 2018Real yield0.870%Jun 20, 2018Real yield0.811%Jul 18, 2018Real yield0.794%Aug 14, 2018Real yield0.840%Sep 11, 2018Real yield0.900%Oct 9, 2018Real yield1.078%Nov 5, 2018Real yield1.181%Dec 4, 2018Real yield1.016%Jan 3, 2019Real yield0.922%Jan 31, 2019Real yield0.787%Feb 28, 2019Real yield0.786%Mar 27, 2019Real yield0.541%Apr 24, 2019Real yield0.552%May 21, 2019Real yield0.588%Jun 18, 2019Real yield0.409%Jul 16, 2019Real yield0.331%Aug 12, 2019Real yield0.095%Sep 9, 2019Real yield0.137%Oct 4, 2019Real yield0.096%Nov 1, 2019Real yield0.200%Dec 2, 2019Real yield0.248%Dec 30, 2019Real yield0.194%Jan 28, 2020Real yield0.003%Feb 25, 2020Real yield-0.207%Mar 23, 2020Real yield0.208%Apr 20, 2020Real yield-0.176%May 15, 2020Real yield-0.405%Jun 12, 2020Real yield-0.544%Jul 10, 2020Real yield-0.831%Aug 6, 2020Real yield-1.133%Sep 2, 2020Real yield-1.192%Sep 30, 2020Real yield-1.104%Oct 28, 2020Real yield-1.076%Nov 25, 2020Real yield-1.052%Dec 23, 2020Real yield-1.258%Jan 22, 2021Real yield-1.400%Feb 19, 2021Real yield-1.271%Mar 18, 2021Real yield-1.114%Apr 14, 2021Real yield-1.208%May 11, 2021Real yield-1.495%Jun 8, 2021Real yield-1.382%Jul 6, 2021Real yield-1.384%Aug 2, 2021Real yield-1.685%Aug 27, 2021Real yield-1.556%Sep 24, 2021Real yield-1.331%Oct 22, 2021Real yield-1.435%Nov 19, 2021Real yield-1.598%Dec 17, 2021Real yield-1.279%Jan 14, 2022Real yield-1.019%Feb 11, 2022Real yield-0.793%Mar 11, 2022Real yield-1.290%Apr 7, 2022Real yield-0.324%May 5, 2022Real yield-0.089%Jun 2, 2022Real yield0.103%Jun 30, 2022Real yield0.590%Jul 28, 2022Real yield0.130%Aug 24, 2022Real yield0.463%Sep 21, 2022Real yield1.316%Oct 19, 2022Real yield1.901%Nov 16, 2022Real yield1.598%Dec 14, 2022Real yield1.487%Jan 12, 2023Real yield1.413%Feb 9, 2023Real yield1.499%Mar 9, 2023Real yield1.865%Apr 5, 2023Real yield1.130%May 2, 2023Real yield1.317%May 30, 2023Real yield1.750%Jun 27, 2023Real yield1.974%Jul 25, 2023Real yield1.977%Aug 21, 2023Real yield2.298%Sep 18, 2023Real yield2.253%Oct 16, 2023Real yield2.483%Nov 10, 2023Real yield2.544%Dec 8, 2023Real yield2.296%Jan 8, 2024Real yield1.961%Feb 5, 2024Real yield2.024%Mar 4, 2024Real yield1.910%Mar 29, 2024Real yield1.965%Apr 25, 2024Real yield2.341%May 22, 2024Real yield2.271%Jun 20, 2024Real yield2.208%Jul 18, 2024Real yield2.039%Aug 14, 2024Real yield1.835%Sep 11, 2024Real yield1.615%Oct 8, 2024Real yield1.681%Nov 5, 2024Real yield1.902%Dec 4, 2024Real yield1.750%Jan 2, 2025Real yield1.963%Jan 30, 2025Real yield1.717%Feb 27, 2025Real yield1.383%Mar 26, 2025Real yield1.351%Apr 22, 2025Real yield1.224%May 19, 2025Real yield1.353%Jun 16, 2025Real yield1.477%Jul 15, 2025Real yield1.265%Aug 11, 2025Real yield1.108%Sep 8, 2025Real yield0.874%Oct 3, 2025Real yield1.025%Oct 31, 2025Real yield1.201%Dec 1, 2025Real yield1.270%Dec 29, 2025Real yield1.376%Jan 27, 2026Real yield1.105%Feb 24, 2026Real yield0.996%Mar 23, 2026Real yield1.034%Apr 17, 2026Real yield0.914%May 14, 2026Real yield1.011%Jun 11, 2026Real yield1.550%Jul 10, 2026Real yield2.281%Aug 6, 2026Real yield2.552%Sep 2, 2026Real yield2.287%Sep 9, 2026Real yield2.200%

Price history

4,508 trading days to Sep 9, 2026

708090100110120130140Sep 2, 2008Sep 9, 2026Sep 2, 2008Close93.625Sep 29, 2008Close90.469Oct 27, 2008Close80.219Nov 24, 2008Close77.938Dec 22, 2008Close94.250Jan 21, 2009Close86.656Feb 18, 2009Close91.719Mar 17, 2009Close88.781Apr 14, 2009Close93.344May 11, 2009Close90.188Jun 8, 2009Close88.969Jul 6, 2009Close92.375Jul 31, 2009Close92.750Aug 27, 2009Close94.063Sep 24, 2009Close94.688Oct 22, 2009Close95.594Nov 19, 2009Close99.031Dec 17, 2009Close97.500Jan 15, 2010Close96.563Feb 12, 2010Close94.813Mar 12, 2010Close95.156Apr 8, 2010Close95.219May 5, 2010Close99.531Jun 1, 2010Close99.719Jun 28, 2010Close101.344Jul 26, 2010Close99.000Aug 20, 2010Close102.688Sep 17, 2010Close103.625Oct 15, 2010Close109.313Nov 12, 2010Close107.000Dec 10, 2010Close100.438Jan 7, 2011Close101.375Feb 4, 2011Close97.406Mar 4, 2011Close101.500Mar 31, 2011Close101.781Apr 28, 2011Close104.250May 25, 2011Close104.000Jun 22, 2011Close103.531Jul 20, 2011Close107.656Aug 16, 2011Close117.469Sep 13, 2011Close117.156Oct 11, 2011Close115.844Nov 7, 2011Close121.719Dec 6, 2011Close119.375Jan 4, 2012Close120.031Feb 1, 2012Close123.406Feb 29, 2012Close122.625Mar 27, 2012Close119.938Apr 23, 2012Close123.188May 18, 2012Close126.063Jun 15, 2012Close127.438Jul 13, 2012Close128.844Aug 9, 2012Close127.313Sep 6, 2012Close127.344Oct 3, 2012Close131.094Nov 1, 2012Close130.438Nov 30, 2012Close130.813Dec 28, 2012Close130.125Jan 28, 2013Close127.281Feb 25, 2013Close127.094Mar 22, 2013Close126.750Apr 19, 2013Close128.813May 16, 2013Close124.906Jun 13, 2013Close114.906Jul 11, 2013Close110.781Aug 7, 2013Close113.156Sep 4, 2013Close107.594Oct 1, 2013Close111.781Oct 29, 2013Close112.813Nov 26, 2013Close110.031Dec 24, 2013Close107.281Jan 23, 2014Close110.188Feb 20, 2014Close109.906Mar 19, 2014Close110.188Apr 15, 2014Close112.188May 13, 2014Close113.188Jun 10, 2014Close113.000Jul 8, 2014Close114.594Aug 4, 2014Close115.563Aug 29, 2014Close116.313Sep 29, 2014Close111.625Oct 27, 2014Close113.906Nov 25, 2014Close113.781Dec 23, 2014Close113.031Jan 22, 2015Close116.125Feb 19, 2015Close114.469Mar 18, 2015Close117.000Apr 14, 2015Close117.875May 11, 2015Close113.969Jun 8, 2015Close112.500Jul 6, 2015Close113.750Jul 31, 2015Close113.625Aug 27, 2015Close111.469Sep 24, 2015Close110.750Oct 22, 2015Close111.719Nov 19, 2015Close110.563Dec 17, 2015Close109.438Jan 15, 2016Close110.125Feb 12, 2016Close112.156Mar 11, 2016Close112.344Apr 8, 2016Close116.250May 5, 2016Close116.375Jun 2, 2016Close114.875Jun 29, 2016Close116.781Jul 27, 2016Close116.906Aug 23, 2016Close116.844Sep 20, 2016Close115.031Oct 18, 2016Close116.344Nov 15, 2016Close112.750Dec 13, 2016Close111.375Jan 11, 2017Close112.906Feb 8, 2017Close113.594Mar 8, 2017Close111.688Apr 4, 2017Close113.313May 2, 2017Close113.156May 30, 2017Close113.375Jun 26, 2017Close113.031Jul 24, 2017Close112.031Aug 18, 2017Close112.531Sep 15, 2017Close113.250Oct 13, 2017Close112.406Nov 9, 2017Close112.219Dec 7, 2017Close111.750Jan 5, 2018Close112.188Feb 2, 2018Close109.875Mar 2, 2018Close109.563Mar 29, 2018Close109.938Apr 26, 2018Close108.563May 23, 2018Close108.125Jun 20, 2018Close108.625Jul 18, 2018Close108.719Aug 14, 2018Close108.219Sep 11, 2018Close107.594Oct 9, 2018Close105.906Nov 5, 2018Close104.938Dec 4, 2018Close106.375Jan 3, 2019Close107.156Jan 31, 2019Close108.313Feb 28, 2019Close108.250Mar 27, 2019Close110.375Apr 24, 2019Close110.188May 21, 2019Close109.781Jun 18, 2019Close111.281Jul 16, 2019Close111.875Aug 12, 2019Close113.875Sep 9, 2019Close113.375Oct 4, 2019Close113.625Nov 1, 2019Close112.594Dec 2, 2019Close112.063Dec 30, 2019Close112.406Jan 28, 2020Close113.906Feb 25, 2020Close115.563Mar 23, 2020Close111.938Apr 20, 2020Close115.000May 15, 2020Close116.781Jun 12, 2020Close117.781Jul 10, 2020Close120.031Aug 6, 2020Close122.438Sep 2, 2020Close122.719Sep 30, 2020Close121.719Oct 28, 2020Close121.250Nov 25, 2020Close120.813Dec 23, 2020Close122.281Jan 22, 2021Close123.156Feb 19, 2021Close121.844Mar 18, 2021Close120.375Apr 14, 2021Close120.875May 11, 2021Close122.875Jun 8, 2021Close121.719Jul 6, 2021Close121.469Aug 2, 2021Close123.500Aug 27, 2021Close122.250Sep 24, 2021Close120.313Oct 22, 2021Close120.813Nov 19, 2021Close121.719Dec 17, 2021Close119.188Jan 14, 2022Close117.156Feb 11, 2022Close115.438Mar 11, 2022Close118.500Apr 7, 2022Close112.094May 5, 2022Close110.500Jun 2, 2022Close109.219Jun 30, 2022Close106.313Jul 28, 2022Close108.813Aug 24, 2022Close106.844Sep 21, 2022Close102.219Oct 19, 2022Close99.250Nov 16, 2022Close100.750Dec 14, 2022Close101.281Jan 12, 2023Close101.625Feb 9, 2023Close101.188Mar 9, 2023Close99.469Apr 5, 2023Close102.875May 2, 2023Close101.969May 30, 2023Close100.000Jun 27, 2023Close99.031Jul 25, 2023Close99.031Aug 21, 2023Close97.719Sep 18, 2023Close97.938Oct 16, 2023Close97.063Nov 10, 2023Close96.875Dec 8, 2023Close97.875Jan 8, 2024Close99.188Feb 5, 2024Close98.969Mar 4, 2024Close99.406Mar 29, 2024Close99.219Apr 25, 2024Close97.906May 22, 2024Close98.188Jun 20, 2024Close98.438Jul 18, 2024Close99.031Aug 14, 2024Close99.719Sep 11, 2024Close100.438Oct 8, 2024Close100.219Nov 5, 2024Close99.531Dec 4, 2024Close100.000Jan 2, 2025Close99.375Jan 30, 2025Close100.094Feb 27, 2025Close101.031Mar 26, 2025Close101.094Apr 22, 2025Close101.406May 19, 2025Close101.031Jun 16, 2025Close100.688Jul 15, 2025Close101.188Aug 11, 2025Close101.531Sep 8, 2025Close102.031Oct 3, 2025Close101.625Oct 31, 2025Close101.188Dec 1, 2025Close101.000Dec 29, 2025Close100.750Jan 27, 2026Close101.250Feb 24, 2026Close101.406Mar 23, 2026Close101.281Apr 17, 2026Close101.438May 14, 2026Close101.219Jun 11, 2026Close100.313Jul 10, 2026Close99.219Aug 6, 2026Close98.875Sep 2, 2026Close99.281Sep 9, 2026Close99.406
The most recent 20 trading days of prices for 912810PV4.
DateBidOfferClose
Sep 9, 202699.45399.40699.406
Sep 8, 202699.43899.40699.406
Sep 4, 202699.37599.34499.344
Sep 3, 202699.40699.37599.375
Sep 2, 202699.32899.28199.281
Sep 1, 202699.28199.25099.281
Aug 31, 202699.25099.21999.219
Aug 28, 202699.23499.18899.125
Aug 27, 202699.34499.31399.313
Aug 26, 202699.28199.25099.281
Aug 25, 202699.32899.28199.281
Aug 24, 202699.31399.28199.250
Aug 21, 202699.32899.28199.313
Aug 20, 202699.26699.21999.250
Aug 19, 202699.18899.15699.156
Aug 18, 202699.14199.09499.094
Aug 17, 202699.10999.06399.063
Aug 14, 202699.10999.06399.063
Aug 13, 202699.09499.06399.031
Aug 12, 202699.07899.03199.000

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

2 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912810PV4.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Jan 24, 2008Jan 31, 2008New issue$8.0bn$9.0bn1.79x1.807%
Jul 22, 2008Jul 31, 2008Reopening$6.0bn$6.7bn1.58x2.219%

The curve this was priced against โ†’

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rateโ„ข, Safe Rate Indicesโ„ข and the Safe Rate US Treasury Indexโ„ข are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.