Treasury bond

912810TG3 · 2.875% due May 15, 2052

Original term
30-Year
Maturity
May 15, 2052
Coupon
2.875%
Pays
Semi-Annual
Dated
May 15, 2022
First coupon
Nov 15, 2022
Priced through
Sep 9, 2026
Analyzed through
Sep 9, 2026

Statement of August 31, 2026

Amount outstanding
$78.30bn
Held stripped
$12.38bn
Share stripped
15.81%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, September 9, 2026

Yield to maturity
5.353%
Modified duration
15.675 yr
DV01
0.1043
Convexity
338.235
Dirty price
66.547

Where its rate sensitivity sits

3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 12 of twelve buckets, summing to 15.830 years against a modified duration of 15.675.

Against the fitted curve

Priced 1.0 bp rich to the curve on that day, 10.89 cents per 100 of face.

That is 0.32 standard deviations from its own typical residual.

Yield to maturity, 1,081 observations

2.50%3.00%3.50%4.00%4.50%5.00%5.50%May 16, 2022Sep 9, 2026May 16, 2022Yield to maturity3.092%May 23, 2022Yield to maturity3.074%May 31, 2022Yield to maturity3.067%Jun 7, 2022Yield to maturity3.125%Jun 14, 2022Yield to maturity3.438%Jun 22, 2022Yield to maturity3.242%Jun 29, 2022Yield to maturity3.218%Jul 7, 2022Yield to maturity3.193%Jul 14, 2022Yield to maturity3.104%Jul 21, 2022Yield to maturity3.074%Jul 28, 2022Yield to maturity3.017%Aug 4, 2022Yield to maturity2.965%Aug 11, 2022Yield to maturity3.163%Aug 18, 2022Yield to maturity3.151%Aug 25, 2022Yield to maturity3.264%Sep 1, 2022Yield to maturity3.383%Sep 9, 2022Yield to maturity3.481%Sep 16, 2022Yield to maturity3.533%Sep 23, 2022Yield to maturity3.618%Sep 30, 2022Yield to maturity3.795%Oct 7, 2022Yield to maturity3.862%Oct 17, 2022Yield to maturity4.042%Oct 24, 2022Yield to maturity4.410%Oct 31, 2022Yield to maturity4.236%Nov 7, 2022Yield to maturity4.349%Nov 15, 2022Yield to maturity4.038%Nov 22, 2022Yield to maturity3.884%Nov 30, 2022Yield to maturity3.856%Dec 7, 2022Yield to maturity3.471%Dec 14, 2022Yield to maturity3.568%Dec 21, 2022Yield to maturity3.795%Dec 29, 2022Yield to maturity3.967%Jan 6, 2023Yield to maturity3.713%Jan 13, 2023Yield to maturity3.649%Jan 23, 2023Yield to maturity3.716%Jan 30, 2023Yield to maturity3.687%Feb 6, 2023Yield to maturity3.699%Feb 13, 2023Yield to maturity3.810%Feb 21, 2023Yield to maturity4.002%Feb 28, 2023Yield to maturity3.941%Mar 7, 2023Yield to maturity3.890%Mar 14, 2023Yield to maturity3.792%Mar 21, 2023Yield to maturity3.748%Mar 28, 2023Yield to maturity3.790%Apr 4, 2023Yield to maturity3.616%Apr 11, 2023Yield to maturity3.644%Apr 18, 2023Yield to maturity3.808%Apr 25, 2023Yield to maturity3.668%May 2, 2023Yield to maturity3.731%May 9, 2023Yield to maturity3.866%May 16, 2023Yield to maturity3.895%May 23, 2023Yield to maturity3.982%May 31, 2023Yield to maturity3.879%Jun 7, 2023Yield to maturity3.969%Jun 14, 2023Yield to maturity3.917%Jun 22, 2023Yield to maturity3.899%Jun 29, 2023Yield to maturity3.930%Jul 7, 2023Yield to maturity4.062%Jul 14, 2023Yield to maturity3.944%Jul 21, 2023Yield to maturity3.928%Jul 28, 2023Yield to maturity4.040%Aug 4, 2023Yield to maturity4.219%Aug 11, 2023Yield to maturity4.301%Aug 18, 2023Yield to maturity4.403%Aug 25, 2023Yield to maturity4.318%Sep 1, 2023Yield to maturity4.317%Sep 11, 2023Yield to maturity4.398%Sep 18, 2023Yield to maturity4.427%Sep 25, 2023Yield to maturity4.702%Oct 2, 2023Yield to maturity4.838%Oct 10, 2023Yield to maturity4.878%Oct 17, 2023Yield to maturity4.964%Oct 24, 2023Yield to maturity4.984%Oct 31, 2023Yield to maturity5.060%Nov 7, 2023Yield to maturity4.773%Nov 14, 2023Yield to maturity4.660%Nov 21, 2023Yield to maturity4.619%Nov 29, 2023Yield to maturity4.481%Dec 6, 2023Yield to maturity4.265%Dec 13, 2023Yield to maturity4.243%Dec 20, 2023Yield to maturity4.041%Dec 28, 2023Yield to maturity4.039%Jan 5, 2024Yield to maturity4.259%Jan 12, 2024Yield to maturity4.259%Jan 22, 2024Yield to maturity4.382%Jan 29, 2024Yield to maturity4.369%Feb 5, 2024Yield to maturity4.404%Feb 12, 2024Yield to maturity4.428%Feb 20, 2024Yield to maturity4.503%Feb 27, 2024Yield to maturity4.497%Mar 5, 2024Yield to maturity4.321%Mar 12, 2024Yield to maturity4.368%Mar 19, 2024Yield to maturity4.491%Mar 26, 2024Yield to maturity4.444%Apr 2, 2024Yield to maturity4.546%Apr 9, 2024Yield to maturity4.532%Apr 16, 2024Yield to maturity4.806%Apr 23, 2024Yield to maturity4.766%Apr 30, 2024Yield to maturity4.818%May 7, 2024Yield to maturity4.641%May 14, 2024Yield to maturity4.634%May 21, 2024Yield to maturity4.593%May 29, 2024Yield to maturity4.772%Jun 5, 2024Yield to maturity4.480%Jun 12, 2024Yield to maturity4.510%Jun 20, 2024Yield to maturity4.433%Jun 27, 2024Yield to maturity4.472%Jul 5, 2024Yield to maturity4.522%Jul 12, 2024Yield to maturity4.443%Jul 19, 2024Yield to maturity4.504%Jul 26, 2024Yield to maturity4.507%Aug 2, 2024Yield to maturity4.163%Aug 9, 2024Yield to maturity4.300%Aug 16, 2024Yield to maturity4.230%Aug 23, 2024Yield to maturity4.176%Aug 30, 2024Yield to maturity4.270%Sep 9, 2024Yield to maturity4.075%Sep 16, 2024Yield to maturity4.013%Sep 23, 2024Yield to maturity4.167%Sep 30, 2024Yield to maturity4.220%Oct 7, 2024Yield to maturity4.387%Oct 15, 2024Yield to maturity4.388%Oct 22, 2024Yield to maturity4.557%Oct 29, 2024Yield to maturity4.592%Nov 5, 2024Yield to maturity4.514%Nov 13, 2024Yield to maturity4.720%Nov 20, 2024Yield to maturity4.682%Nov 27, 2024Yield to maturity4.519%Dec 5, 2024Yield to maturity4.411%Dec 12, 2024Yield to maturity4.637%Dec 19, 2024Yield to maturity4.830%Dec 27, 2024Yield to maturity4.897%Jan 6, 2025Yield to maturity4.927%Jan 13, 2025Yield to maturity5.040%Jan 21, 2025Yield to maturity4.865%Jan 28, 2025Yield to maturity4.861%Feb 4, 2025Yield to maturity4.827%Feb 11, 2025Yield to maturity4.831%Feb 19, 2025Yield to maturity4.845%Feb 26, 2025Yield to maturity4.585%Mar 5, 2025Yield to maturity4.661%Mar 12, 2025Yield to maturity4.720%Mar 19, 2025Yield to maturity4.645%Mar 26, 2025Yield to maturity4.779%Apr 2, 2025Yield to maturity4.631%Apr 9, 2025Yield to maturity4.812%Apr 16, 2025Yield to maturity4.836%Apr 23, 2025Yield to maturity4.920%Apr 30, 2025Yield to maturity4.755%May 7, 2025Yield to maturity4.855%May 14, 2025Yield to maturity5.056%May 21, 2025Yield to maturity5.158%May 29, 2025Yield to maturity5.009%Jun 5, 2025Yield to maturity4.969%Jun 12, 2025Yield to maturity4.921%Jun 20, 2025Yield to maturity4.973%Jun 27, 2025Yield to maturity4.923%Jul 7, 2025Yield to maturity5.000%Jul 14, 2025Yield to maturity5.042%Jul 21, 2025Yield to maturity5.010%Jul 28, 2025Yield to maturity5.033%Aug 4, 2025Yield to maturity4.860%Aug 11, 2025Yield to maturity4.909%Aug 18, 2025Yield to maturity5.008%Aug 25, 2025Yield to maturity4.963%Sep 2, 2025Yield to maturity5.046%Sep 9, 2025Yield to maturity4.778%Sep 16, 2025Yield to maturity4.709%Sep 23, 2025Yield to maturity4.793%Sep 30, 2025Yield to maturity4.794%Oct 7, 2025Yield to maturity4.789%Oct 15, 2025Yield to maturity4.694%Oct 22, 2025Yield to maturity4.604%Oct 29, 2025Yield to maturity4.670%Nov 5, 2025Yield to maturity4.804%Nov 13, 2025Yield to maturity4.776%Nov 20, 2025Yield to maturity4.798%Nov 28, 2025Yield to maturity4.733%Dec 5, 2025Yield to maturity4.863%Dec 12, 2025Yield to maturity4.931%Dec 19, 2025Yield to maturity4.900%Dec 29, 2025Yield to maturity4.874%Jan 6, 2026Yield to maturity4.937%Jan 13, 2026Yield to maturity4.900%Jan 21, 2026Yield to maturity4.942%Jan 28, 2026Yield to maturity4.926%Feb 4, 2026Yield to maturity4.982%Feb 11, 2026Yield to maturity4.885%Feb 19, 2026Yield to maturity4.772%Feb 26, 2026Yield to maturity4.734%Mar 5, 2026Yield to maturity4.813%Mar 12, 2026Yield to maturity4.957%Mar 19, 2026Yield to maturity4.912%Mar 26, 2026Yield to maturity5.017%Apr 2, 2026Yield to maturity4.962%Apr 9, 2026Yield to maturity4.974%Apr 16, 2026Yield to maturity5.003%Apr 23, 2026Yield to maturity4.996%Apr 30, 2026Yield to maturity5.061%May 7, 2026Yield to maturity5.051%May 14, 2026Yield to maturity5.100%May 21, 2026Yield to maturity5.178%May 29, 2026Yield to maturity5.068%Jun 5, 2026Yield to maturity5.092%Jun 12, 2026Yield to maturity5.050%Jun 22, 2026Yield to maturity5.029%Jun 29, 2026Yield to maturity4.939%Jul 7, 2026Yield to maturity5.130%Jul 14, 2026Yield to maturity5.165%Jul 21, 2026Yield to maturity5.212%Jul 28, 2026Yield to maturity5.176%Aug 4, 2026Yield to maturity5.273%Aug 11, 2026Yield to maturity5.327%Aug 18, 2026Yield to maturity5.373%Aug 25, 2026Yield to maturity5.241%Sep 1, 2026Yield to maturity5.343%Sep 9, 2026Yield to maturity5.353%

Price history

1,081 trading days to Sep 9, 2026

65707580859095100May 16, 2022Sep 9, 2026May 16, 2022Close95.781May 23, 2022Close96.125May 31, 2022Close96.250Jun 7, 2022Close95.156Jun 14, 2022Close89.531Jun 22, 2022Close93.000Jun 29, 2022Close93.438Jul 7, 2022Close93.906Jul 14, 2022Close95.563Jul 21, 2022Close96.125Jul 28, 2022Close97.219Aug 4, 2022Close98.219Aug 11, 2022Close94.469Aug 18, 2022Close94.688Aug 25, 2022Close92.625Sep 1, 2022Close90.531Sep 9, 2022Close88.844Sep 16, 2022Close87.969Sep 23, 2022Close86.563Sep 30, 2022Close83.719Oct 7, 2022Close82.688Oct 17, 2022Close79.969Oct 24, 2022Close74.781Oct 31, 2022Close77.188Nov 7, 2022Close75.625Nov 15, 2022Close80.063Nov 22, 2022Close82.375Nov 30, 2022Close82.813Dec 7, 2022Close89.063Dec 14, 2022Close87.438Dec 21, 2022Close83.781Dec 29, 2022Close81.156Jan 6, 2023Close85.094Jan 13, 2023Close86.125Jan 23, 2023Close85.063Jan 30, 2023Close85.531Feb 6, 2023Close85.344Feb 13, 2023Close83.594Feb 21, 2023Close80.688Feb 28, 2023Close81.594Mar 7, 2023Close82.375Mar 14, 2023Close83.906Mar 21, 2023Close84.594Mar 28, 2023Close83.938Apr 4, 2023Close86.719Apr 11, 2023Close86.281Apr 18, 2023Close83.688Apr 25, 2023Close85.906May 2, 2023Close84.906May 9, 2023Close82.813May 16, 2023Close82.375May 23, 2023Close81.063May 31, 2023Close82.625Jun 7, 2023Close81.281Jun 14, 2023Close82.063Jun 22, 2023Close82.344Jun 29, 2023Close81.875Jul 7, 2023Close79.938Jul 14, 2023Close81.688Jul 21, 2023Close81.938Jul 28, 2023Close80.281Aug 4, 2023Close77.719Aug 11, 2023Close76.594Aug 18, 2023Close75.219Aug 25, 2023Close76.375Sep 1, 2023Close76.406Sep 11, 2023Close75.313Sep 18, 2023Close74.938Sep 25, 2023Close71.406Oct 2, 2023Close69.750Oct 10, 2023Close69.281Oct 17, 2023Close68.281Oct 24, 2023Close68.063Oct 31, 2023Close67.188Nov 7, 2023Close70.594Nov 14, 2023Close72.000Nov 21, 2023Close72.531Nov 29, 2023Close74.313Dec 6, 2023Close77.219Dec 13, 2023Close77.531Dec 20, 2023Close80.406Dec 28, 2023Close80.438Jan 5, 2024Close77.344Jan 12, 2024Close77.344Jan 22, 2024Close75.688Jan 29, 2024Close75.875Feb 5, 2024Close75.406Feb 12, 2024Close75.094Feb 20, 2024Close74.125Feb 27, 2024Close74.219Mar 5, 2024Close76.563Mar 12, 2024Close75.938Mar 19, 2024Close74.313Mar 26, 2024Close74.938Apr 2, 2024Close73.625Apr 9, 2024Close73.813Apr 16, 2024Close70.406Apr 23, 2024Close70.906Apr 30, 2024Close70.281May 7, 2024Close72.469May 14, 2024Close72.563May 21, 2024Close73.094May 29, 2024Close70.875Jun 5, 2024Close74.563Jun 12, 2024Close74.188Jun 20, 2024Close75.188Jun 27, 2024Close74.688Jul 5, 2024Close74.063Jul 12, 2024Close75.094Jul 19, 2024Close74.313Jul 26, 2024Close74.281Aug 2, 2024Close78.906Aug 9, 2024Close77.031Aug 16, 2024Close78.000Aug 23, 2024Close78.750Aug 30, 2024Close77.469Sep 9, 2024Close80.188Sep 16, 2024Close81.094Sep 23, 2024Close78.906Sep 30, 2024Close78.188Oct 7, 2024Close75.938Oct 15, 2024Close75.938Oct 22, 2024Close73.750Oct 29, 2024Close73.313Nov 5, 2024Close74.313Nov 13, 2024Close71.750Nov 20, 2024Close72.219Nov 27, 2024Close74.281Dec 5, 2024Close75.688Dec 12, 2024Close72.813Dec 19, 2024Close70.469Dec 27, 2024Close69.688Jan 6, 2025Close69.344Jan 13, 2025Close68.063Jan 21, 2025Close70.094Jan 28, 2025Close70.156Feb 4, 2025Close70.563Feb 11, 2025Close70.531Feb 19, 2025Close70.375Feb 26, 2025Close73.563Mar 5, 2025Close72.625Mar 12, 2025Close71.906Mar 19, 2025Close72.844Mar 26, 2025Close71.219Apr 2, 2025Close73.031Apr 9, 2025Close70.844Apr 16, 2025Close70.563Apr 23, 2025Close69.594Apr 30, 2025Close71.563May 7, 2025Close70.375May 14, 2025Close68.063May 21, 2025Close66.938May 29, 2025Close68.625Jun 5, 2025Close69.094Jun 12, 2025Close69.656Jun 20, 2025Close69.063Jun 27, 2025Close69.656Jul 7, 2025Close68.781Jul 14, 2025Close68.313Jul 21, 2025Close68.688Jul 28, 2025Close68.438Aug 4, 2025Close70.438Aug 11, 2025Close69.875Aug 18, 2025Close68.750Aug 25, 2025Close69.281Sep 2, 2025Close68.344Sep 9, 2025Close71.469Sep 16, 2025Close72.313Sep 23, 2025Close71.313Sep 30, 2025Close71.313Oct 7, 2025Close71.375Oct 15, 2025Close72.531Oct 22, 2025Close73.656Oct 29, 2025Close72.844Nov 5, 2025Close71.250Nov 13, 2025Close71.594Nov 20, 2025Close71.344Nov 28, 2025Close72.125Dec 5, 2025Close70.594Dec 12, 2025Close69.813Dec 19, 2025Close70.188Dec 29, 2025Close70.500Jan 6, 2026Close69.781Jan 13, 2026Close70.219Jan 21, 2026Close69.750Jan 28, 2026Close69.938Feb 4, 2026Close69.313Feb 11, 2026Close70.438Feb 19, 2026Close71.781Feb 26, 2026Close72.250Mar 5, 2026Close71.313Mar 12, 2026Close69.656Mar 19, 2026Close70.188Mar 26, 2026Close69.000Apr 2, 2026Close69.625Apr 9, 2026Close69.500Apr 16, 2026Close69.188Apr 23, 2026Close69.281Apr 30, 2026Close68.563May 7, 2026Close68.688May 14, 2026Close68.156May 21, 2026Close67.313May 29, 2026Close68.531Jun 5, 2026Close68.281Jun 12, 2026Close68.750Jun 22, 2026Close69.000Jun 29, 2026Close70.031Jul 7, 2026Close67.906Jul 14, 2026Close67.531Jul 21, 2026Close67.031Jul 28, 2026Close67.438Aug 4, 2026Close66.406Aug 11, 2026Close65.844Aug 18, 2026Close65.375Aug 25, 2026Close66.781Sep 1, 2026Close65.719Sep 9, 2026Close65.625
The most recent 20 trading days of prices for 912810TG3.
DateBidOfferClose
Sep 9, 202665.46965.43865.625
Sep 8, 202666.03166.00065.906
Sep 4, 202666.03166.00066.000
Sep 3, 202666.14166.12565.938
Sep 2, 202665.71965.68865.719
Sep 1, 202666.00065.96965.719
Aug 31, 202665.81365.78165.938
Aug 28, 202666.65666.62566.281
Aug 27, 202666.70366.68866.531
Aug 26, 202666.70366.68866.656
Aug 25, 202666.71966.68866.781
Aug 24, 202666.31366.28166.156
Aug 21, 202665.75065.71965.625
Aug 20, 202665.90665.87566.063
Aug 19, 202666.34466.31366.438
Aug 18, 202665.26665.25065.375
Aug 17, 202665.42265.40665.156
Aug 14, 202665.62565.59465.719
Aug 13, 202666.17266.15666.188
Aug 12, 202665.98465.96965.813

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 912810TG3.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
May 12, 2022May 16, 2022New issue$22.0bn$37.4bn2.38x2.997%
Jun 9, 2022Jun 15, 2022Reopening$19.0bn$20.1bn2.35x3.185%
Jul 13, 2022Jul 15, 2022Reopening$19.0bn$21.4bn2.44x3.115%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.