Floating rate note

91282CMJ7

Original term
2-Year
Maturity
Jan 31, 2027
Coupon
Pays
Quarterly
Dated
Jan 31, 2025
First coupon
Apr 30, 2025
Priced through
Sep 9, 2026
Analyzed through
not analyzed

Statement of August 31, 2026

Amount outstanding
$90.49bn
Held stripped
not strippable
Share stripped

This security cannot be stripped, so no stripped figure exists for it rather than one that is zero. Stripping separates a coupon security into its individual interest and principal payments, which needs more than one cashflow to separate. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Floating rate measures, September 9, 2026

A floating-rate note resets quarterly against the 13-week bill, so it has no yield to maturity: the cashflow schedule a yield would describe does not exist. What it has instead is a spread, the margin a buyer earns over that reference rate, and a sensitivity to that spread rather than to the level of rates.

Discount margin
-0.7 bp
Spread at auction
9.8 bp
Index rate
3.806%
Spread duration
0.392 yr
Spread DV01
0.0039
Clean price
100.039
Accrued
0.442
Dirty price
100.481
Rate duration
0.0007 yr

Rate duration is almost zero, and that is the instrument rather than a missing number: because the coupon resets, the price barely moves when the level of rates moves. Spread duration is the one that matters here. It says how much the price moves if the market demands a wider margin.

Its most recent day is not scored yet. The score is written by a pass that runs separately from the measures above, so a new observation can arrive before its score does. An absent score is not evidence that a note is fairly priced.

Discount margin, 403 observations

-5 bp0 bp5 bp10 bp15 bp20 bp25 bpJan 31, 2025Sep 9, 2026Jan 31, 2025Discount margin8.5 bpFeb 4, 2025Discount margin8.8 bpFeb 6, 2025Discount margin9.3 bpFeb 10, 2025Discount margin8.7 bpFeb 12, 2025Discount margin8.3 bpFeb 14, 2025Discount margin8.0 bpFeb 19, 2025Discount margin8.0 bpFeb 21, 2025Discount margin8.0 bpFeb 25, 2025Discount margin8.7 bpFeb 27, 2025Discount margin9.8 bpMar 3, 2025Discount margin9.7 bpMar 5, 2025Discount margin10.2 bpMar 7, 2025Discount margin10.0 bpMar 11, 2025Discount margin9.7 bpMar 13, 2025Discount margin9.7 bpMar 17, 2025Discount margin9.7 bpMar 19, 2025Discount margin9.7 bpMar 21, 2025Discount margin10.2 bpMar 25, 2025Discount margin10.5 bpMar 27, 2025Discount margin10.2 bpMar 31, 2025Discount margin11.0 bpApr 2, 2025Discount margin11.0 bpApr 4, 2025Discount margin13.5 bpApr 8, 2025Discount margin13.8 bpApr 10, 2025Discount margin14.8 bpApr 14, 2025Discount margin16.8 bpApr 16, 2025Discount margin15.5 bpApr 18, 2025Discount margin16.6 bpApr 22, 2025Discount margin14.5 bpApr 24, 2025Discount margin14.3 bpApr 28, 2025Discount margin13.0 bpApr 30, 2025Discount margin12.3 bpMay 2, 2025Discount margin12.0 bpMay 6, 2025Discount margin12.0 bpMay 8, 2025Discount margin11.8 bpMay 12, 2025Discount margin11.7 bpMay 14, 2025Discount margin12.0 bpMay 16, 2025Discount margin11.5 bpMay 20, 2025Discount margin11.8 bpMay 22, 2025Discount margin10.8 bpMay 27, 2025Discount margin10.0 bpMay 29, 2025Discount margin11.5 bpJun 2, 2025Discount margin11.3 bpJun 4, 2025Discount margin11.5 bpJun 6, 2025Discount margin11.3 bpJun 10, 2025Discount margin11.5 bpJun 12, 2025Discount margin11.3 bpJun 16, 2025Discount margin12.5 bpJun 18, 2025Discount margin12.5 bpJun 23, 2025Discount margin11.9 bpJun 25, 2025Discount margin13.5 bpJun 27, 2025Discount margin13.8 bpJul 1, 2025Discount margin13.7 bpJul 3, 2025Discount margin13.3 bpJul 8, 2025Discount margin14.2 bpJul 10, 2025Discount margin11.0 bpJul 14, 2025Discount margin11.5 bpJul 16, 2025Discount margin12.5 bpJul 18, 2025Discount margin12.5 bpJul 22, 2025Discount margin12.8 bpJul 24, 2025Discount margin12.8 bpJul 28, 2025Discount margin12.2 bpJul 30, 2025Discount margin13.2 bpAug 1, 2025Discount margin12.5 bpAug 5, 2025Discount margin11.2 bpAug 7, 2025Discount margin13.0 bpAug 11, 2025Discount margin12.7 bpAug 13, 2025Discount margin13.5 bpAug 15, 2025Discount margin13.5 bpAug 19, 2025Discount margin13.3 bpAug 21, 2025Discount margin13.7 bpAug 25, 2025Discount margin16.5 bpAug 27, 2025Discount margin17.5 bpAug 29, 2025Discount margin17.0 bpSep 3, 2025Discount margin17.0 bpSep 5, 2025Discount margin18.0 bpSep 9, 2025Discount margin18.8 bpSep 11, 2025Discount margin21.0 bpSep 15, 2025Discount margin20.7 bpSep 17, 2025Discount margin21.5 bpSep 19, 2025Discount margin22.0 bpSep 23, 2025Discount margin21.0 bpSep 25, 2025Discount margin19.5 bpSep 29, 2025Discount margin19.3 bpOct 1, 2025Discount margin19.0 bpOct 3, 2025Discount margin19.0 bpOct 7, 2025Discount margin19.3 bpOct 9, 2025Discount margin18.0 bpOct 14, 2025Discount margin18.0 bpOct 16, 2025Discount margin19.0 bpOct 20, 2025Discount margin19.2 bpOct 22, 2025Discount margin19.0 bpOct 24, 2025Discount margin19.3 bpOct 28, 2025Discount margin19.3 bpOct 30, 2025Discount margin18.8 bpNov 3, 2025Discount margin19.0 bpNov 5, 2025Discount margin18.5 bpNov 7, 2025Discount margin19.5 bpNov 12, 2025Discount margin18.7 bpNov 14, 2025Discount margin17.2 bpNov 18, 2025Discount margin17.4 bpNov 20, 2025Discount margin16.5 bpNov 24, 2025Discount margin16.2 bpNov 26, 2025Discount margin16.3 bpDec 1, 2025Discount margin16.3 bpDec 3, 2025Discount margin16.0 bpDec 5, 2025Discount margin13.0 bpDec 9, 2025Discount margin17.0 bpDec 11, 2025Discount margin15.0 bpDec 15, 2025Discount margin15.8 bpDec 17, 2025Discount margin14.8 bpDec 19, 2025Discount margin14.0 bpDec 23, 2025Discount margin12.7 bpDec 26, 2025Discount margin13.7 bpDec 30, 2025Discount margin13.5 bpJan 2, 2026Discount margin12.5 bpJan 6, 2026Discount margin12.3 bpJan 8, 2026Discount margin11.7 bpJan 12, 2026Discount margin11.2 bpJan 14, 2026Discount margin10.5 bpJan 16, 2026Discount margin11.0 bpJan 21, 2026Discount margin9.8 bpJan 23, 2026Discount margin8.8 bpJan 27, 2026Discount margin7.3 bpJan 29, 2026Discount margin8.0 bpFeb 2, 2026Discount margin8.5 bpFeb 4, 2026Discount margin7.5 bpFeb 6, 2026Discount margin8.0 bpFeb 10, 2026Discount margin7.7 bpFeb 12, 2026Discount margin7.0 bpFeb 17, 2026Discount margin7.0 bpFeb 19, 2026Discount margin6.8 bpFeb 23, 2026Discount margin6.5 bpFeb 25, 2026Discount margin6.5 bpFeb 27, 2026Discount margin6.7 bpMar 3, 2026Discount margin7.5 bpMar 5, 2026Discount margin6.8 bpMar 9, 2026Discount margin6.8 bpMar 11, 2026Discount margin7.2 bpMar 13, 2026Discount margin7.0 bpMar 17, 2026Discount margin6.7 bpMar 19, 2026Discount margin6.5 bpMar 23, 2026Discount margin6.7 bpMar 25, 2026Discount margin7.5 bpMar 27, 2026Discount margin7.5 bpMar 31, 2026Discount margin7.5 bpApr 2, 2026Discount margin7.3 bpApr 6, 2026Discount margin9.0 bpApr 8, 2026Discount margin7.2 bpApr 10, 2026Discount margin7.3 bpApr 14, 2026Discount margin8.0 bpApr 16, 2026Discount margin8.3 bpApr 20, 2026Discount margin8.3 bpApr 22, 2026Discount margin8.3 bpApr 24, 2026Discount margin8.5 bpApr 28, 2026Discount margin8.5 bpApr 30, 2026Discount margin6.8 bpMay 4, 2026Discount margin6.0 bpMay 6, 2026Discount margin6.0 bpMay 8, 2026Discount margin6.0 bpMay 12, 2026Discount margin6.0 bpMay 14, 2026Discount margin5.8 bpMay 18, 2026Discount margin5.5 bpMay 20, 2026Discount margin5.0 bpMay 22, 2026Discount margin5.2 bpMay 27, 2026Discount margin5.2 bpMay 29, 2026Discount margin5.5 bpJun 2, 2026Discount margin5.5 bpJun 4, 2026Discount margin5.5 bpJun 8, 2026Discount margin5.0 bpJun 10, 2026Discount margin4.8 bpJun 12, 2026Discount margin4.8 bpJun 16, 2026Discount margin4.8 bpJun 18, 2026Discount margin4.5 bpJun 23, 2026Discount margin4.3 bpJun 25, 2026Discount margin3.0 bpJun 29, 2026Discount margin2.5 bpJul 1, 2026Discount margin2.2 bpJul 6, 2026Discount margin2.3 bpJul 8, 2026Discount margin1.8 bpJul 10, 2026Discount margin0.5 bpJul 14, 2026Discount margin0.7 bpJul 16, 2026Discount margin-0.5 bpJul 20, 2026Discount margin0.8 bpJul 22, 2026Discount margin1.0 bpJul 24, 2026Discount margin0.8 bpJul 28, 2026Discount margin0.5 bpJul 30, 2026Discount margin0.3 bpAug 3, 2026Discount margin0.5 bpAug 5, 2026Discount margin-0.7 bpAug 7, 2026Discount margin-1.2 bpAug 11, 2026Discount margin-1.0 bpAug 13, 2026Discount margin-1.5 bpAug 17, 2026Discount margin-1.0 bpAug 19, 2026Discount margin-1.0 bpAug 21, 2026Discount margin-0.7 bpAug 25, 2026Discount margin-1.3 bpAug 27, 2026Discount margin-1.1 bpAug 31, 2026Discount margin-1.3 bpSep 2, 2026Discount margin-1.2 bpSep 4, 2026Discount margin-0.5 bpSep 9, 2026Discount margin-0.7 bp

Price history

403 trading days to Sep 9, 2026

99.8099.8599.9099.95100.00100.05100.10Jan 31, 2025Sep 9, 2026Jan 31, 2025Close100.025Feb 4, 2025Close100.020Feb 6, 2025Close100.010Feb 10, 2025Close100.019Feb 12, 2025Close100.028Feb 14, 2025Close100.032Feb 19, 2025Close100.032Feb 21, 2025Close100.031Feb 25, 2025Close100.017Feb 27, 2025Close99.998Mar 3, 2025Close99.998Mar 5, 2025Close99.989Mar 7, 2025Close99.994Mar 11, 2025Close99.998Mar 13, 2025Close99.998Mar 17, 2025Close99.998Mar 19, 2025Close99.998Mar 21, 2025Close99.989Mar 25, 2025Close99.985Mar 27, 2025Close99.989Mar 31, 2025Close99.976Apr 2, 2025Close99.976Apr 4, 2025Close99.933Apr 8, 2025Close99.928Apr 10, 2025Close99.911Apr 14, 2025Close99.877Apr 16, 2025Close99.900Apr 18, 2025Close99.882Apr 22, 2025Close99.918Apr 24, 2025Close99.923Apr 28, 2025Close99.945Apr 30, 2025Close99.958May 2, 2025Close99.962May 6, 2025Close99.962May 8, 2025Close99.966May 12, 2025Close99.966May 14, 2025Close99.962May 16, 2025Close99.970May 20, 2025Close99.966May 22, 2025Close99.982May 27, 2025Close99.994May 29, 2025Close99.970Jun 2, 2025Close99.974Jun 4, 2025Close99.970Jun 6, 2025Close99.974Jun 10, 2025Close99.970Jun 12, 2025Close99.974Jun 16, 2025Close99.954Jun 18, 2025Close99.954Jun 23, 2025Close99.964Jun 25, 2025Close99.939Jun 27, 2025Close99.936Jul 1, 2025Close99.936Jul 3, 2025Close99.945Jul 8, 2025Close99.931Jul 10, 2025Close99.980Jul 14, 2025Close99.973Jul 16, 2025Close99.958Jul 18, 2025Close99.958Jul 22, 2025Close99.955Jul 24, 2025Close99.955Jul 28, 2025Close99.964Jul 30, 2025Close99.949Aug 1, 2025Close99.960Aug 5, 2025Close99.978Aug 7, 2025Close99.953Aug 11, 2025Close99.956Aug 13, 2025Close99.945Aug 15, 2025Close99.945Aug 19, 2025Close99.949Aug 21, 2025Close99.942Aug 25, 2025Close99.904Aug 27, 2025Close99.890Aug 29, 2025Close99.898Sep 3, 2025Close99.898Sep 5, 2025Close99.885Sep 9, 2025Close99.875Sep 11, 2025Close99.845Sep 15, 2025Close99.850Sep 17, 2025Close99.840Sep 19, 2025Close99.835Sep 23, 2025Close99.849Sep 25, 2025Close99.869Sep 29, 2025Close99.873Oct 1, 2025Close99.877Oct 3, 2025Close99.879Oct 7, 2025Close99.876Oct 9, 2025Close99.893Oct 14, 2025Close99.894Oct 16, 2025Close99.882Oct 20, 2025Close99.880Oct 22, 2025Close99.884Oct 24, 2025Close99.882Oct 28, 2025Close99.883Oct 30, 2025Close99.890Nov 3, 2025Close99.887Nov 5, 2025Close99.894Nov 7, 2025Close99.882Nov 12, 2025Close99.892Nov 14, 2025Close99.910Nov 18, 2025Close99.909Nov 20, 2025Close99.919Nov 24, 2025Close99.923Nov 26, 2025Close99.923Dec 1, 2025Close99.924Dec 3, 2025Close99.927Dec 5, 2025Close99.961Dec 9, 2025Close99.916Dec 11, 2025Close99.939Dec 15, 2025Close99.931Dec 17, 2025Close99.943Dec 19, 2025Close99.952Dec 23, 2025Close99.966Dec 26, 2025Close99.955Dec 30, 2025Close99.958Jan 2, 2026Close99.970Jan 6, 2026Close99.972Jan 8, 2026Close99.978Jan 12, 2026Close99.983Jan 14, 2026Close99.991Jan 16, 2026Close99.987Jan 21, 2026Close100.000Jan 23, 2026Close100.010Jan 27, 2026Close100.025Jan 29, 2026Close100.018Feb 2, 2026Close100.013Feb 4, 2026Close100.022Feb 6, 2026Close100.017Feb 10, 2026Close100.019Feb 12, 2026Close100.026Feb 17, 2026Close100.025Feb 19, 2026Close100.027Feb 23, 2026Close100.029Feb 25, 2026Close100.029Feb 27, 2026Close100.026Mar 3, 2026Close100.019Mar 5, 2026Close100.025Mar 9, 2026Close100.025Mar 11, 2026Close100.020Mar 13, 2026Close100.022Mar 17, 2026Close100.024Mar 19, 2026Close100.026Mar 23, 2026Close100.024Mar 25, 2026Close100.017Mar 27, 2026Close100.017Mar 31, 2026Close100.017Apr 2, 2026Close100.019Apr 6, 2026Close100.005Apr 8, 2026Close100.019Apr 10, 2026Close100.019Apr 14, 2026Close100.013Apr 16, 2026Close100.011Apr 20, 2026Close100.011Apr 22, 2026Close100.011Apr 24, 2026Close100.010Apr 28, 2026Close100.010Apr 30, 2026Close100.023May 4, 2026Close100.028May 6, 2026Close100.027May 8, 2026Close100.027May 12, 2026Close100.026May 14, 2026Close100.028May 18, 2026Close100.029May 20, 2026Close100.032May 22, 2026Close100.030May 27, 2026Close100.029May 29, 2026Close100.027Jun 2, 2026Close100.026Jun 4, 2026Close100.026Jun 8, 2026Close100.029Jun 10, 2026Close100.030Jun 12, 2026Close100.029Jun 16, 2026Close100.029Jun 18, 2026Close100.030Jun 23, 2026Close100.031Jun 25, 2026Close100.039Jun 29, 2026Close100.041Jul 1, 2026Close100.042Jul 6, 2026Close100.041Jul 8, 2026Close100.044Jul 10, 2026Close100.050Jul 14, 2026Close100.048Jul 16, 2026Close100.055Jul 20, 2026Close100.047Jul 22, 2026Close100.046Jul 24, 2026Close100.046Jul 28, 2026Close100.047Jul 30, 2026Close100.048Aug 3, 2026Close100.045Aug 5, 2026Close100.051Aug 7, 2026Close100.052Aug 11, 2026Close100.050Aug 13, 2026Close100.051Aug 17, 2026Close100.048Aug 19, 2026Close100.047Aug 21, 2026Close100.044Aug 25, 2026Close100.046Aug 27, 2026Close100.045Aug 31, 2026Close100.044Sep 2, 2026Close100.043Sep 4, 2026Close100.039Sep 9, 2026Close100.039
The most recent 20 trading days of prices for 91282CMJ7.
DateBidOfferClose
Sep 9, 2026100.045100.040100.039
Sep 8, 2026100.045100.040100.040
Sep 4, 2026100.043100.039100.039
Sep 3, 2026100.048100.043100.042
Sep 2, 2026100.049100.043100.043
Sep 1, 2026100.050100.045100.045
Aug 31, 2026100.050100.044100.044
Aug 28, 2026100.051100.044100.044
Aug 27, 2026100.050100.043100.045
Aug 26, 2026100.052100.046100.043
Aug 25, 2026100.053100.046100.046
Aug 24, 2026100.053100.044100.049
Aug 21, 2026100.053100.044100.044
Aug 20, 2026100.054100.047100.047
Aug 19, 2026100.054100.047100.047
Aug 18, 2026100.055100.047100.047
Aug 17, 2026100.055100.048100.048
Aug 14, 2026100.055100.048100.048
Aug 13, 2026100.059100.051100.051
Aug 12, 2026100.057100.049100.049

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 91282CMJ7.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Jan 28, 2025Jan 31, 2025New issue$30.0bn$31.7bn3.01x
Feb 26, 2025Feb 28, 2025Reopening$28.0bn$30.8bn2.72x
Mar 26, 2025Mar 28, 2025Reopening$28.0bn$28.0bn2.87x

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.