Floating rate note

91282CNQ0

Original term
2-Year
Maturity
Jul 31, 2027
Coupon
Pays
Quarterly
Dated
Jul 31, 2025
First coupon
Oct 31, 2025
Priced through
Sep 9, 2026
Analyzed through
not analyzed

Statement of August 31, 2026

Amount outstanding
$88.04bn
Held stripped
not strippable
Share stripped

This security cannot be stripped, so no stripped figure exists for it rather than one that is zero. Stripping separates a coupon security into its individual interest and principal payments, which needs more than one cashflow to separate. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Floating rate measures, September 9, 2026

A floating-rate note resets quarterly against the 13-week bill, so it has no yield to maturity: the cashflow schedule a yield would describe does not exist. What it has instead is a spread, the margin a buyer earns over that reference rate, and a sensitivity to that spread rather than to the level of rates.

Discount margin
0.5 bp
Spread at auction
15.9 bp
Index rate
3.806%
Spread duration
0.877 yr
Spread DV01
0.0088
Clean price
100.133
Accrued
0.449
Dirty price
100.582
Rate duration
0.0014 yr

Rate duration is almost zero, and that is the instrument rather than a missing number: because the coupon resets, the price barely moves when the level of rates moves. Spread duration is the one that matters here. It says how much the price moves if the market demands a wider margin.

Its most recent day is not scored yet. The score is written by a pass that runs separately from the measures above, so a new observation can arrive before its score does. An absent score is not evidence that a note is fairly priced.

Discount margin, 278 observations

0 bp5 bp10 bp15 bp20 bp25 bpJul 31, 2025Sep 9, 2026Jul 31, 2025Discount margin15.0 bpAug 4, 2025Discount margin16.5 bpAug 6, 2025Discount margin17.0 bpAug 8, 2025Discount margin17.0 bpAug 12, 2025Discount margin17.0 bpAug 14, 2025Discount margin18.0 bpAug 18, 2025Discount margin18.5 bpAug 20, 2025Discount margin18.5 bpAug 22, 2025Discount margin19.0 bpAug 26, 2025Discount margin20.3 bpAug 28, 2025Discount margin20.0 bpSep 2, 2025Discount margin19.3 bpSep 4, 2025Discount margin18.8 bpSep 8, 2025Discount margin20.2 bpSep 10, 2025Discount margin21.0 bpSep 12, 2025Discount margin21.0 bpSep 16, 2025Discount margin21.3 bpSep 18, 2025Discount margin21.5 bpSep 22, 2025Discount margin21.2 bpSep 24, 2025Discount margin20.7 bpSep 26, 2025Discount margin19.5 bpSep 30, 2025Discount margin19.5 bpOct 2, 2025Discount margin19.7 bpOct 6, 2025Discount margin19.3 bpOct 8, 2025Discount margin19.0 bpOct 10, 2025Discount margin19.2 bpOct 15, 2025Discount margin19.2 bpOct 17, 2025Discount margin19.2 bpOct 21, 2025Discount margin19.2 bpOct 23, 2025Discount margin19.2 bpOct 27, 2025Discount margin19.2 bpOct 29, 2025Discount margin18.2 bpOct 31, 2025Discount margin17.0 bpNov 4, 2025Discount margin17.0 bpNov 6, 2025Discount margin16.5 bpNov 10, 2025Discount margin16.8 bpNov 13, 2025Discount margin16.8 bpNov 17, 2025Discount margin16.0 bpNov 19, 2025Discount margin15.8 bpNov 21, 2025Discount margin15.8 bpNov 25, 2025Discount margin16.7 bpNov 28, 2025Discount margin17.3 bpDec 2, 2025Discount margin16.5 bpDec 4, 2025Discount margin16.5 bpDec 8, 2025Discount margin16.5 bpDec 10, 2025Discount margin16.7 bpDec 12, 2025Discount margin14.6 bpDec 16, 2025Discount margin14.3 bpDec 18, 2025Discount margin14.0 bpDec 22, 2025Discount margin13.3 bpDec 24, 2025Discount margin13.0 bpDec 29, 2025Discount margin13.2 bpDec 31, 2025Discount margin13.2 bpJan 5, 2026Discount margin13.3 bpJan 7, 2026Discount margin12.5 bpJan 9, 2026Discount margin12.0 bpJan 13, 2026Discount margin12.0 bpJan 15, 2026Discount margin10.0 bpJan 20, 2026Discount margin9.7 bpJan 22, 2026Discount margin7.5 bpJan 26, 2026Discount margin7.8 bpJan 28, 2026Discount margin8.5 bpJan 30, 2026Discount margin8.5 bpFeb 3, 2026Discount margin8.5 bpFeb 5, 2026Discount margin8.5 bpFeb 9, 2026Discount margin8.3 bpFeb 11, 2026Discount margin8.5 bpFeb 13, 2026Discount margin8.3 bpFeb 18, 2026Discount margin8.8 bpFeb 20, 2026Discount margin8.5 bpFeb 24, 2026Discount margin8.5 bpFeb 26, 2026Discount margin8.2 bpMar 2, 2026Discount margin8.5 bpMar 4, 2026Discount margin8.5 bpMar 6, 2026Discount margin8.3 bpMar 10, 2026Discount margin8.2 bpMar 12, 2026Discount margin8.0 bpMar 16, 2026Discount margin8.5 bpMar 18, 2026Discount margin7.7 bpMar 20, 2026Discount margin7.8 bpMar 24, 2026Discount margin8.2 bpMar 26, 2026Discount margin9.3 bpMar 30, 2026Discount margin9.5 bpApr 1, 2026Discount margin9.5 bpApr 3, 2026Discount margin9.8 bpApr 7, 2026Discount margin9.3 bpApr 9, 2026Discount margin9.5 bpApr 13, 2026Discount margin9.5 bpApr 15, 2026Discount margin9.5 bpApr 17, 2026Discount margin9.8 bpApr 21, 2026Discount margin9.7 bpApr 23, 2026Discount margin10.0 bpApr 27, 2026Discount margin9.8 bpApr 29, 2026Discount margin9.5 bpMay 1, 2026Discount margin7.5 bpMay 5, 2026Discount margin7.3 bpMay 7, 2026Discount margin7.3 bpMay 11, 2026Discount margin7.3 bpMay 13, 2026Discount margin7.3 bpMay 15, 2026Discount margin7.0 bpMay 19, 2026Discount margin6.9 bpMay 21, 2026Discount margin7.3 bpMay 26, 2026Discount margin7.8 bpMay 28, 2026Discount margin8.0 bpJun 1, 2026Discount margin8.0 bpJun 3, 2026Discount margin7.5 bpJun 5, 2026Discount margin6.7 bpJun 9, 2026Discount margin6.5 bpJun 11, 2026Discount margin6.5 bpJun 15, 2026Discount margin7.0 bpJun 17, 2026Discount margin6.8 bpJun 22, 2026Discount margin6.2 bpJun 24, 2026Discount margin5.2 bpJun 26, 2026Discount margin5.3 bpJun 30, 2026Discount margin5.3 bpJul 2, 2026Discount margin5.8 bpJul 7, 2026Discount margin5.2 bpJul 9, 2026Discount margin4.8 bpJul 13, 2026Discount margin4.2 bpJul 15, 2026Discount margin4.2 bpJul 17, 2026Discount margin4.0 bpJul 21, 2026Discount margin3.3 bpJul 23, 2026Discount margin3.5 bpJul 27, 2026Discount margin3.2 bpJul 29, 2026Discount margin2.7 bpJul 31, 2026Discount margin2.5 bpAug 4, 2026Discount margin2.7 bpAug 6, 2026Discount margin2.2 bpAug 10, 2026Discount margin2.3 bpAug 12, 2026Discount margin1.3 bpAug 14, 2026Discount margin2.0 bpAug 18, 2026Discount margin2.0 bpAug 20, 2026Discount margin2.5 bpAug 24, 2026Discount margin2.7 bpAug 26, 2026Discount margin2.5 bpAug 28, 2026Discount margin1.2 bpSep 1, 2026Discount margin1.2 bpSep 3, 2026Discount margin1.0 bpSep 8, 2026Discount margin1.0 bpSep 9, 2026Discount margin0.5 bp

Price history

278 trading days to Sep 9, 2026

99.8599.9099.95100.00100.05100.10100.15Jul 31, 2025Sep 9, 2026Jul 31, 2025Close100.017Aug 4, 2025Close99.988Aug 6, 2025Close99.978Aug 8, 2025Close99.978Aug 12, 2025Close99.978Aug 14, 2025Close99.959Aug 18, 2025Close99.949Aug 20, 2025Close99.949Aug 22, 2025Close99.940Aug 26, 2025Close99.915Aug 28, 2025Close99.921Sep 2, 2025Close99.935Sep 4, 2025Close99.945Sep 8, 2025Close99.917Sep 10, 2025Close99.904Sep 12, 2025Close99.904Sep 16, 2025Close99.900Sep 18, 2025Close99.896Sep 22, 2025Close99.901Sep 24, 2025Close99.910Sep 26, 2025Close99.933Sep 30, 2025Close99.933Oct 2, 2025Close99.929Oct 6, 2025Close99.939Oct 8, 2025Close99.943Oct 10, 2025Close99.940Oct 15, 2025Close99.940Oct 17, 2025Close99.941Oct 21, 2025Close99.941Oct 23, 2025Close99.942Oct 27, 2025Close99.942Oct 29, 2025Close99.960Oct 31, 2025Close99.981Nov 4, 2025Close99.981Nov 6, 2025Close99.989Nov 10, 2025Close99.985Nov 13, 2025Close99.985Nov 17, 2025Close99.997Nov 19, 2025Close100.001Nov 21, 2025Close100.000Nov 25, 2025Close99.984Nov 28, 2025Close99.976Dec 2, 2025Close99.988Dec 4, 2025Close99.988Dec 8, 2025Close99.988Dec 10, 2025Close99.984Dec 12, 2025Close100.018Dec 16, 2025Close100.024Dec 18, 2025Close100.028Dec 22, 2025Close100.039Dec 24, 2025Close100.043Dec 29, 2025Close100.039Dec 31, 2025Close100.039Jan 5, 2026Close100.039Jan 7, 2026Close100.050Jan 9, 2026Close100.058Jan 13, 2026Close100.058Jan 15, 2026Close100.088Jan 20, 2026Close100.091Jan 22, 2026Close100.124Jan 26, 2026Close100.120Jan 28, 2026Close100.109Jan 30, 2026Close100.108Feb 3, 2026Close100.107Feb 5, 2026Close100.107Feb 9, 2026Close100.109Feb 11, 2026Close100.105Feb 13, 2026Close100.108Feb 18, 2026Close100.100Feb 20, 2026Close100.103Feb 24, 2026Close100.102Feb 26, 2026Close100.105Mar 2, 2026Close100.101Mar 4, 2026Close100.100Mar 6, 2026Close100.103Mar 10, 2026Close100.102Mar 12, 2026Close100.105Mar 16, 2026Close100.098Mar 18, 2026Close100.107Mar 20, 2026Close100.107Mar 24, 2026Close100.100Mar 26, 2026Close100.086Mar 30, 2026Close100.082Apr 1, 2026Close100.082Apr 3, 2026Close100.078Apr 7, 2026Close100.084Apr 9, 2026Close100.081Apr 13, 2026Close100.080Apr 15, 2026Close100.080Apr 17, 2026Close100.077Apr 21, 2026Close100.076Apr 23, 2026Close100.073Apr 27, 2026Close100.076Apr 29, 2026Close100.079May 1, 2026Close100.102May 5, 2026Close100.105May 7, 2026Close100.104May 11, 2026Close100.103May 13, 2026Close100.102May 15, 2026Close100.104May 19, 2026Close100.105May 21, 2026Close100.100May 26, 2026Close100.093May 28, 2026Close100.090Jun 1, 2026Close100.089Jun 3, 2026Close100.094Jun 5, 2026Close100.102Jun 9, 2026Close100.104Jun 11, 2026Close100.103Jun 15, 2026Close100.096Jun 17, 2026Close100.099Jun 22, 2026Close100.103Jun 24, 2026Close100.113Jun 26, 2026Close100.112Jun 30, 2026Close100.112Jul 2, 2026Close100.105Jul 7, 2026Close100.110Jul 9, 2026Close100.115Jul 13, 2026Close100.119Jul 15, 2026Close100.119Jul 17, 2026Close100.120Jul 21, 2026Close100.127Jul 23, 2026Close100.124Jul 27, 2026Close100.126Jul 29, 2026Close100.131Jul 31, 2026Close100.131Aug 4, 2026Close100.128Aug 6, 2026Close100.132Aug 10, 2026Close100.130Aug 12, 2026Close100.139Aug 14, 2026Close100.130Aug 18, 2026Close100.129Aug 20, 2026Close100.124Aug 24, 2026Close100.120Aug 26, 2026Close100.121Aug 28, 2026Close100.131Sep 1, 2026Close100.130Sep 3, 2026Close100.131Sep 8, 2026Close100.129Sep 9, 2026Close100.133
The most recent 20 trading days of prices for 91282CNQ0.
DateBidOfferClose
Sep 9, 2026100.144100.133100.133
Sep 8, 2026100.139100.129100.129
Sep 4, 2026100.140100.130100.130
Sep 3, 2026100.140100.129100.131
Sep 2, 2026100.145100.134100.134
Sep 1, 2026100.141100.130100.130
Aug 31, 2026100.143100.133100.133
Aug 28, 2026100.143100.131100.131
Aug 27, 2026100.145100.130100.130
Aug 26, 2026100.144100.130100.121
Aug 25, 2026100.136100.121100.121
Aug 24, 2026100.140100.120100.120
Aug 21, 2026100.143100.122100.122
Aug 20, 2026100.136100.124100.124
Aug 19, 2026100.138100.129100.129
Aug 18, 2026100.138100.129100.129
Aug 17, 2026100.137100.125100.125
Aug 14, 2026100.142100.130100.130
Aug 13, 2026100.146100.134100.134
Aug 12, 2026100.139100.127100.139

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 91282CNQ0.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Jul 29, 2025Jul 31, 2025New issue$30.0bn$32.0bn2.81x
Aug 27, 2025Aug 29, 2025Reopening$28.0bn$28.0bn3.22x
Sep 24, 2025Sep 26, 2025Reopening$28.0bn$28.0bn3.15x

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.