Treasury note

91282CNX5 · 3.625% due August 31, 2030

Original term
5-Year
Maturity
Aug 31, 2030
Coupon
3.625%
Pays
Semi-Annual
Dated
Aug 31, 2025
First coupon
Feb 28, 2026
Priced through
Sep 9, 2026
Analyzed through
Sep 9, 2026

Statement of August 31, 2026

Amount outstanding
$78.45bn
Held stripped
$0.0m
Share stripped
0.00%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, September 9, 2026

Yield to maturity
4.581%
Modified duration
3.643 yr
DV01
0.0352
Convexity
15.591
Dirty price
96.663

Where its rate sensitivity sits

3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 6 of twelve buckets, summing to 3.726 years against a modified duration of 3.643.

Against the fitted curve

Priced 0.3 bp rich to the curve on that day, 1.03 cents per 100 of face.

That is -0.60 standard deviations from its own typical residual.

Yield to maturity, 256 observations

3.4%3.6%3.8%4.0%4.2%4.4%4.6%Sep 2, 2025Sep 9, 2026Sep 2, 2025Yield to maturity3.743%Sep 4, 2025Yield to maturity3.646%Sep 8, 2025Yield to maturity3.570%Sep 10, 2025Yield to maturity3.590%Sep 12, 2025Yield to maturity3.625%Sep 16, 2025Yield to maturity3.590%Sep 18, 2025Yield to maturity3.666%Sep 22, 2025Yield to maturity3.701%Sep 24, 2025Yield to maturity3.715%Sep 26, 2025Yield to maturity3.772%Sep 30, 2025Yield to maturity3.737%Oct 2, 2025Yield to maturity3.674%Oct 6, 2025Yield to maturity3.751%Oct 8, 2025Yield to maturity3.723%Oct 10, 2025Yield to maturity3.645%Oct 15, 2025Yield to maturity3.624%Oct 17, 2025Yield to maturity3.589%Oct 21, 2025Yield to maturity3.561%Oct 23, 2025Yield to maturity3.603%Oct 27, 2025Yield to maturity3.610%Oct 29, 2025Yield to maturity3.702%Oct 31, 2025Yield to maturity3.703%Nov 4, 2025Yield to maturity3.696%Nov 6, 2025Yield to maturity3.681%Nov 10, 2025Yield to maturity3.710%Nov 13, 2025Yield to maturity3.703%Nov 17, 2025Yield to maturity3.718%Nov 19, 2025Yield to maturity3.703%Nov 21, 2025Yield to maturity3.617%Nov 25, 2025Yield to maturity3.567%Nov 28, 2025Yield to maturity3.595%Dec 2, 2025Yield to maturity3.653%Dec 4, 2025Yield to maturity3.675%Dec 8, 2025Yield to maturity3.740%Dec 10, 2025Yield to maturity3.711%Dec 12, 2025Yield to maturity3.741%Dec 16, 2025Yield to maturity3.675%Dec 18, 2025Yield to maturity3.646%Dec 22, 2025Yield to maturity3.697%Dec 24, 2025Yield to maturity3.697%Dec 29, 2025Yield to maturity3.646%Dec 31, 2025Yield to maturity3.705%Jan 5, 2026Yield to maturity3.683%Jan 7, 2026Yield to maturity3.676%Jan 9, 2026Yield to maturity3.735%Jan 13, 2026Yield to maturity3.728%Jan 15, 2026Yield to maturity3.751%Jan 20, 2026Yield to maturity3.841%Jan 22, 2026Yield to maturity3.826%Jan 26, 2026Yield to maturity3.804%Jan 28, 2026Yield to maturity3.819%Jan 30, 2026Yield to maturity3.767%Feb 3, 2026Yield to maturity3.805%Feb 5, 2026Yield to maturity3.715%Feb 9, 2026Yield to maturity3.715%Feb 11, 2026Yield to maturity3.723%Feb 13, 2026Yield to maturity3.580%Feb 18, 2026Yield to maturity3.632%Feb 20, 2026Yield to maturity3.632%Feb 24, 2026Yield to maturity3.587%Feb 26, 2026Yield to maturity3.564%Mar 2, 2026Yield to maturity3.602%Mar 4, 2026Yield to maturity3.655%Mar 6, 2026Yield to maturity3.709%Mar 10, 2026Yield to maturity3.717%Mar 12, 2026Yield to maturity3.871%Mar 16, 2026Yield to maturity3.794%Mar 18, 2026Yield to maturity3.856%Mar 20, 2026Yield to maturity4.005%Mar 24, 2026Yield to maturity4.028%Mar 26, 2026Yield to maturity4.092%Mar 30, 2026Yield to maturity3.959%Apr 1, 2026Yield to maturity3.944%Apr 3, 2026Yield to maturity3.976%Apr 7, 2026Yield to maturity3.937%Apr 9, 2026Yield to maturity3.898%Apr 13, 2026Yield to maturity3.898%Apr 15, 2026Yield to maturity3.883%Apr 17, 2026Yield to maturity3.828%Apr 21, 2026Yield to maturity3.892%Apr 23, 2026Yield to maturity3.947%Apr 27, 2026Yield to maturity3.924%Apr 29, 2026Yield to maturity4.036%May 1, 2026Yield to maturity4.005%May 5, 2026Yield to maturity4.062%May 7, 2026Yield to maturity4.030%May 11, 2026Yield to maturity4.055%May 13, 2026Yield to maturity4.104%May 15, 2026Yield to maturity4.252%May 19, 2026Yield to maturity4.310%May 21, 2026Yield to maturity4.229%May 26, 2026Yield to maturity4.173%May 28, 2026Yield to maturity4.141%Jun 1, 2026Yield to maturity4.167%Jun 3, 2026Yield to maturity4.201%Jun 5, 2026Yield to maturity4.276%Jun 9, 2026Yield to maturity4.244%Jun 11, 2026Yield to maturity4.162%Jun 15, 2026Yield to maturity4.172%Jun 17, 2026Yield to maturity4.264%Jun 22, 2026Yield to maturity4.291%Jun 24, 2026Yield to maturity4.183%Jun 26, 2026Yield to maturity4.126%Jun 30, 2026Yield to maturity4.185%Jul 2, 2026Yield to maturity4.220%Jul 7, 2026Yield to maturity4.263%Jul 9, 2026Yield to maturity4.256%Jul 13, 2026Yield to maturity4.350%Jul 15, 2026Yield to maturity4.233%Jul 17, 2026Yield to maturity4.260%Jul 21, 2026Yield to maturity4.354%Jul 23, 2026Yield to maturity4.449%Jul 27, 2026Yield to maturity4.400%Jul 29, 2026Yield to maturity4.358%Jul 31, 2026Yield to maturity4.428%Aug 4, 2026Yield to maturity4.309%Aug 6, 2026Yield to maturity4.379%Aug 10, 2026Yield to maturity4.381%Aug 12, 2026Yield to maturity4.347%Aug 14, 2026Yield to maturity4.323%Aug 18, 2026Yield to maturity4.333%Aug 20, 2026Yield to maturity4.342%Aug 24, 2026Yield to maturity4.379%Aug 26, 2026Yield to maturity4.354%Aug 28, 2026Yield to maturity4.470%Sep 1, 2026Yield to maturity4.523%Sep 3, 2026Yield to maturity4.480%Sep 8, 2026Yield to maturity4.536%Sep 9, 2026Yield to maturity4.581%

Price history

256 trading days to Sep 9, 2026

96979899100101Sep 2, 2025Sep 9, 2026Sep 2, 2025Close99.469Sep 4, 2025Close99.906Sep 8, 2025Close100.250Sep 10, 2025Close100.156Sep 12, 2025Close100.000Sep 16, 2025Close100.156Sep 18, 2025Close99.813Sep 22, 2025Close99.656Sep 24, 2025Close99.594Sep 26, 2025Close99.344Sep 30, 2025Close99.500Oct 2, 2025Close99.781Oct 6, 2025Close99.438Oct 8, 2025Close99.563Oct 10, 2025Close99.906Oct 15, 2025Close100.000Oct 17, 2025Close100.156Oct 21, 2025Close100.281Oct 23, 2025Close100.094Oct 27, 2025Close100.063Oct 29, 2025Close99.656Oct 31, 2025Close99.656Nov 4, 2025Close99.688Nov 6, 2025Close99.750Nov 10, 2025Close99.625Nov 13, 2025Close99.656Nov 17, 2025Close99.594Nov 19, 2025Close99.656Nov 21, 2025Close100.031Nov 25, 2025Close100.250Nov 28, 2025Close100.125Dec 2, 2025Close99.875Dec 4, 2025Close99.781Dec 8, 2025Close99.500Dec 10, 2025Close99.625Dec 12, 2025Close99.500Dec 16, 2025Close99.781Dec 18, 2025Close99.906Dec 22, 2025Close99.688Dec 24, 2025Close99.688Dec 29, 2025Close99.906Dec 31, 2025Close99.656Jan 5, 2026Close99.750Jan 7, 2026Close99.781Jan 9, 2026Close99.531Jan 13, 2026Close99.563Jan 15, 2026Close99.469Jan 20, 2026Close99.094Jan 22, 2026Close99.156Jan 26, 2026Close99.250Jan 28, 2026Close99.188Jan 30, 2026Close99.406Feb 3, 2026Close99.250Feb 5, 2026Close99.625Feb 9, 2026Close99.625Feb 11, 2026Close99.594Feb 13, 2026Close100.188Feb 18, 2026Close99.969Feb 20, 2026Close99.969Feb 24, 2026Close100.156Feb 26, 2026Close100.250Mar 2, 2026Close100.094Mar 4, 2026Close99.875Mar 6, 2026Close99.656Mar 10, 2026Close99.625Mar 12, 2026Close99.000Mar 16, 2026Close99.313Mar 18, 2026Close99.063Mar 20, 2026Close98.469Mar 24, 2026Close98.375Mar 26, 2026Close98.125Mar 30, 2026Close98.656Apr 1, 2026Close98.719Apr 3, 2026Close98.594Apr 7, 2026Close98.750Apr 9, 2026Close98.906Apr 13, 2026Close98.906Apr 15, 2026Close98.969Apr 17, 2026Close99.188Apr 21, 2026Close98.938Apr 23, 2026Close98.719Apr 27, 2026Close98.813Apr 29, 2026Close98.375May 1, 2026Close98.500May 5, 2026Close98.281May 7, 2026Close98.406May 11, 2026Close98.313May 13, 2026Close98.125May 15, 2026Close97.563May 19, 2026Close97.344May 21, 2026Close97.656May 26, 2026Close97.875May 28, 2026Close98.000Jun 1, 2026Close97.906Jun 3, 2026Close97.781Jun 5, 2026Close97.500Jun 9, 2026Close97.625Jun 11, 2026Close97.938Jun 15, 2026Close97.906Jun 17, 2026Close97.563Jun 22, 2026Close97.469Jun 24, 2026Close97.875Jun 26, 2026Close98.094Jun 30, 2026Close97.875Jul 2, 2026Close97.750Jul 7, 2026Close97.594Jul 9, 2026Close97.625Jul 13, 2026Close97.281Jul 15, 2026Close97.719Jul 17, 2026Close97.625Jul 21, 2026Close97.281Jul 23, 2026Close96.938Jul 27, 2026Close97.125Jul 29, 2026Close97.281Jul 31, 2026Close97.031Aug 4, 2026Close97.469Aug 6, 2026Close97.219Aug 10, 2026Close97.219Aug 12, 2026Close97.344Aug 14, 2026Close97.438Aug 18, 2026Close97.406Aug 20, 2026Close97.375Aug 24, 2026Close97.250Aug 26, 2026Close97.344Aug 28, 2026Close96.938Sep 1, 2026Close96.750Sep 3, 2026Close96.906Sep 8, 2026Close96.719Sep 9, 2026Close96.563
The most recent 20 trading days of prices for 91282CNX5.
DateBidOfferClose
Sep 9, 202696.57896.56396.563
Sep 8, 202696.75096.75096.719
Sep 4, 202696.82896.81396.781
Sep 3, 202696.96996.96996.906
Sep 2, 202696.76696.75096.750
Sep 1, 202696.84496.84496.750
Aug 31, 202696.95396.93896.938
Aug 28, 202697.07897.06396.938
Aug 27, 202697.39197.37597.313
Aug 26, 202697.39197.37597.344
Aug 25, 202697.45397.43897.469
Aug 24, 202697.32897.31397.250
Aug 21, 202697.20397.18897.219
Aug 20, 202697.35997.34497.375
Aug 19, 202697.42297.40697.469
Aug 18, 202697.42297.40697.406
Aug 17, 202697.43897.43897.375
Aug 14, 202697.50097.50097.438
Aug 13, 202697.57897.56397.563
Aug 12, 202697.42297.40697.344

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

Auction

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 91282CNX5.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Aug 27, 2025Sep 2, 2025New issue$70.0bn$78.4bn2.36x3.724%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.