Treasury note

91282CQH7 · 3.875% due March 31, 2028

Original term
2-Year
Maturity
Mar 31, 2028
Coupon
3.875%
Pays
Semi-Annual
Dated
Mar 31, 2026
First coupon
Sep 30, 2026
Priced through
Sep 9, 2026
Analyzed through
Sep 9, 2026

Statement of August 31, 2026

Amount outstanding
$76.13bn
Held stripped
$3.2m
Share stripped
<0.01%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, September 9, 2026

Yield to maturity
4.378%
Modified duration
1.466 yr
DV01
0.0148
Convexity
2.927
Dirty price
100.976

Where its rate sensitivity sits

3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 4 of twelve buckets, summing to 1.499 years against a modified duration of 1.466.

Against the fitted curve

Priced 0.8 bp cheap to the curve on that day, 1.25 cents per 100 of face.

That is 0.81 standard deviations from its own typical residual.

Yield to maturity, 113 observations

3.7%3.8%3.9%4.0%4.1%4.2%4.3%4.4%Mar 31, 2026Sep 9, 2026Mar 31, 2026Yield to maturity3.793%Apr 1, 2026Yield to maturity3.809%Apr 2, 2026Yield to maturity3.793%Apr 3, 2026Yield to maturity3.842%Apr 6, 2026Yield to maturity3.842%Apr 7, 2026Yield to maturity3.808%Apr 8, 2026Yield to maturity3.792%Apr 9, 2026Yield to maturity3.775%Apr 10, 2026Yield to maturity3.808%Apr 13, 2026Yield to maturity3.774%Apr 14, 2026Yield to maturity3.757%Apr 15, 2026Yield to maturity3.757%Apr 16, 2026Yield to maturity3.774%Apr 17, 2026Yield to maturity3.706%Apr 20, 2026Yield to maturity3.723%Apr 21, 2026Yield to maturity3.773%Apr 22, 2026Yield to maturity3.790%Apr 23, 2026Yield to maturity3.823%Apr 24, 2026Yield to maturity3.772%Apr 27, 2026Yield to maturity3.806%Apr 28, 2026Yield to maturity3.840%Apr 29, 2026Yield to maturity3.925%Apr 30, 2026Yield to maturity3.874%May 1, 2026Yield to maturity3.891%May 4, 2026Yield to maturity3.959%May 5, 2026Yield to maturity3.942%May 6, 2026Yield to maturity3.873%May 7, 2026Yield to maturity3.925%May 8, 2026Yield to maturity3.891%May 11, 2026Yield to maturity3.943%May 12, 2026Yield to maturity3.995%May 13, 2026Yield to maturity3.978%May 14, 2026Yield to maturity3.995%May 15, 2026Yield to maturity4.083%May 18, 2026Yield to maturity4.084%May 19, 2026Yield to maturity4.119%May 20, 2026Yield to maturity4.031%May 21, 2026Yield to maturity4.084%May 22, 2026Yield to maturity4.121%May 26, 2026Yield to maturity4.050%May 27, 2026Yield to maturity4.033%May 28, 2026Yield to maturity4.015%May 29, 2026Yield to maturity3.998%Jun 1, 2026Yield to maturity4.052%Jun 2, 2026Yield to maturity4.052%Jun 3, 2026Yield to maturity4.088%Jun 4, 2026Yield to maturity4.052%Jun 5, 2026Yield to maturity4.162%Jun 8, 2026Yield to maturity4.162%Jun 9, 2026Yield to maturity4.126%Jun 10, 2026Yield to maturity4.127%Jun 11, 2026Yield to maturity4.054%Jun 12, 2026Yield to maturity4.091%Jun 15, 2026Yield to maturity4.055%Jun 16, 2026Yield to maturity4.055%Jun 17, 2026Yield to maturity4.203%Jun 18, 2026Yield to maturity4.186%Jun 22, 2026Yield to maturity4.242%Jun 23, 2026Yield to maturity4.206%Jun 24, 2026Yield to maturity4.150%Jun 25, 2026Yield to maturity4.132%Jun 26, 2026Yield to maturity4.096%Jun 29, 2026Yield to maturity4.115%Jun 30, 2026Yield to maturity4.153%Jul 1, 2026Yield to maturity4.191%Jul 2, 2026Yield to maturity4.155%Jul 6, 2026Yield to maturity4.136%Jul 7, 2026Yield to maturity4.194%Jul 8, 2026Yield to maturity4.213%Jul 9, 2026Yield to maturity4.176%Jul 10, 2026Yield to maturity4.215%Jul 13, 2026Yield to maturity4.273%Jul 14, 2026Yield to maturity4.178%Jul 15, 2026Yield to maturity4.121%Jul 16, 2026Yield to maturity4.160%Jul 17, 2026Yield to maturity4.180%Jul 20, 2026Yield to maturity4.200%Jul 21, 2026Yield to maturity4.259%Jul 22, 2026Yield to maturity4.298%Jul 23, 2026Yield to maturity4.338%Jul 24, 2026Yield to maturity4.321%Jul 27, 2026Yield to maturity4.322%Jul 28, 2026Yield to maturity4.263%Jul 29, 2026Yield to maturity4.225%Jul 30, 2026Yield to maturity4.225%Jul 31, 2026Yield to maturity4.267%Aug 3, 2026Yield to maturity4.247%Aug 4, 2026Yield to maturity4.189%Aug 5, 2026Yield to maturity4.169%Aug 6, 2026Yield to maturity4.229%Aug 7, 2026Yield to maturity4.171%Aug 10, 2026Yield to maturity4.232%Aug 11, 2026Yield to maturity4.212%Aug 12, 2026Yield to maturity4.173%Aug 13, 2026Yield to maturity4.133%Aug 14, 2026Yield to maturity4.155%Aug 17, 2026Yield to maturity4.155%Aug 18, 2026Yield to maturity4.156%Aug 19, 2026Yield to maturity4.156%Aug 20, 2026Yield to maturity4.157%Aug 21, 2026Yield to maturity4.199%Aug 24, 2026Yield to maturity4.220%Aug 25, 2026Yield to maturity4.180%Aug 26, 2026Yield to maturity4.201%Aug 27, 2026Yield to maturity4.201%Aug 28, 2026Yield to maturity4.327%Aug 31, 2026Yield to maturity4.328%Sep 1, 2026Yield to maturity4.371%Sep 2, 2026Yield to maturity4.351%Sep 3, 2026Yield to maturity4.310%Sep 4, 2026Yield to maturity4.334%Sep 8, 2026Yield to maturity4.356%Sep 9, 2026Yield to maturity4.378%

Price history

113 trading days to Sep 9, 2026

99.299.499.699.8100.0100.2100.4Mar 31, 2026Sep 9, 2026Mar 31, 2026Close100.156Apr 1, 2026Close100.125Apr 2, 2026Close100.156Apr 3, 2026Close100.063Apr 6, 2026Close100.063Apr 7, 2026Close100.125Apr 8, 2026Close100.156Apr 9, 2026Close100.188Apr 10, 2026Close100.125Apr 13, 2026Close100.188Apr 14, 2026Close100.219Apr 15, 2026Close100.219Apr 16, 2026Close100.188Apr 17, 2026Close100.313Apr 20, 2026Close100.281Apr 21, 2026Close100.188Apr 22, 2026Close100.156Apr 23, 2026Close100.094Apr 24, 2026Close100.188Apr 27, 2026Close100.125Apr 28, 2026Close100.063Apr 29, 2026Close99.906Apr 30, 2026Close100.000May 1, 2026Close99.969May 4, 2026Close99.844May 5, 2026Close99.875May 6, 2026Close100.000May 7, 2026Close99.906May 8, 2026Close99.969May 11, 2026Close99.875May 12, 2026Close99.781May 13, 2026Close99.813May 14, 2026Close99.781May 15, 2026Close99.625May 18, 2026Close99.625May 19, 2026Close99.563May 20, 2026Close99.719May 21, 2026Close99.625May 22, 2026Close99.563May 26, 2026Close99.688May 27, 2026Close99.719May 28, 2026Close99.750May 29, 2026Close99.781Jun 1, 2026Close99.688Jun 2, 2026Close99.688Jun 3, 2026Close99.625Jun 4, 2026Close99.688Jun 5, 2026Close99.500Jun 8, 2026Close99.500Jun 9, 2026Close99.563Jun 10, 2026Close99.563Jun 11, 2026Close99.688Jun 12, 2026Close99.625Jun 15, 2026Close99.688Jun 16, 2026Close99.688Jun 17, 2026Close99.438Jun 18, 2026Close99.469Jun 22, 2026Close99.375Jun 23, 2026Close99.438Jun 24, 2026Close99.531Jun 25, 2026Close99.563Jun 26, 2026Close99.625Jun 29, 2026Close99.594Jun 30, 2026Close99.531Jul 1, 2026Close99.469Jul 2, 2026Close99.531Jul 6, 2026Close99.563Jul 7, 2026Close99.469Jul 8, 2026Close99.438Jul 9, 2026Close99.500Jul 10, 2026Close99.438Jul 13, 2026Close99.344Jul 14, 2026Close99.500Jul 15, 2026Close99.594Jul 16, 2026Close99.531Jul 17, 2026Close99.500Jul 20, 2026Close99.469Jul 21, 2026Close99.375Jul 22, 2026Close99.313Jul 23, 2026Close99.250Jul 24, 2026Close99.281Jul 27, 2026Close99.281Jul 28, 2026Close99.375Jul 29, 2026Close99.438Jul 30, 2026Close99.438Jul 31, 2026Close99.375Aug 3, 2026Close99.406Aug 4, 2026Close99.500Aug 5, 2026Close99.531Aug 6, 2026Close99.438Aug 7, 2026Close99.531Aug 10, 2026Close99.438Aug 11, 2026Close99.469Aug 12, 2026Close99.531Aug 13, 2026Close99.594Aug 14, 2026Close99.563Aug 17, 2026Close99.563Aug 18, 2026Close99.563Aug 19, 2026Close99.563Aug 20, 2026Close99.563Aug 21, 2026Close99.500Aug 24, 2026Close99.469Aug 25, 2026Close99.531Aug 26, 2026Close99.500Aug 27, 2026Close99.500Aug 28, 2026Close99.313Aug 31, 2026Close99.313Sep 1, 2026Close99.250Sep 2, 2026Close99.281Sep 3, 2026Close99.344Sep 4, 2026Close99.313Sep 8, 2026Close99.281Sep 9, 2026Close99.250
The most recent 20 trading days of prices for 91282CQH7.
DateBidOfferClose
Sep 9, 202699.25099.25099.250
Sep 8, 202699.29799.28199.281
Sep 4, 202699.31399.31399.313
Sep 3, 202699.37599.37599.344
Sep 2, 202699.28199.28199.281
Sep 1, 202699.29799.28199.250
Aug 31, 202699.34499.34499.313
Aug 28, 202699.35999.34499.313
Aug 27, 202699.53199.53199.500
Aug 26, 202699.53199.53199.500
Aug 25, 202699.54799.53199.531
Aug 24, 202699.51699.50099.469
Aug 21, 202699.48499.46999.500
Aug 20, 202699.56399.56399.563
Aug 19, 202699.56399.56399.563
Aug 18, 202699.57899.56399.563
Aug 17, 202699.59499.59499.563
Aug 14, 202699.60999.59499.563
Aug 13, 202699.60999.59499.594
Aug 12, 202699.53199.53199.531

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

Auction

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 91282CQH7.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Mar 24, 2026Mar 31, 2026New issue$69.0bn$76.1bn2.44x3.936%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.